Fusionist
ACE · 美元计价
$0.1296
-4.35%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.136
24H 最低$0.1284
今日开盘$0.1355
24H 成交量$39.55万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.40万 | $1,979.23万 | -3.46% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
VETVeChain
|
$0.005589 | $0.005781 | $0.005555 | $38.94万 | $4.87亿 | -3.00% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 462 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.84万 | $873.71万 | -2.53% |
| 609 |
FIDABonfida
|
$0.0158 | $0.0165 | $0.01564 | $11.32万 | $1,580.06万 | -3.72% |
| 538 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.24万 | $4,717.90万 | -1.38% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.32万 | $6,380.18万 | 2.77% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$472.48 | $520.50 | $466.43 | $524.88万 | — | -8.77% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $34.69万 | — | -4.05% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.38% |
| 649 |
ZRX0x
|
$0.0944 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.68% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _BTC行情
THORChain _比特币行情
Huma Finance _数字货币市值
Lisk _加密货币行情
MARSCOIN _BTC行情
Nomina _数字货币市值
CRWVB _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
SNDKB _比特币
SNDKB _加密货币行情
牛来 _比特币
Worldcoin _币种排行
TSLAB _BTC行情
Hyperliquid _比特币
1000CAT _加密货币行情
Quant _以太坊ETH价格
MUB _比特币
MRVLB _BTC行情
Cardano _数字货币市值
Chainlink _BTC行情
Sophon _比特币行情
TSLAB _比特币行情
Origin _数字货币市值
INTCB _加密货币行情
Stellar _比特币
BEAMX _比特币
MRVLB _数字货币市值
Aster _数字货币市值
NFPrompt _比特币
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Cardano _比特币
TONToken _以太坊ETH价格
Quant _BTC行情
Stellar _加密货币行情
First Digital _BTC行情