AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.56万 | $1,979.23万 | -1.15% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 619 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -1.61% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 213 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.75万 | $6,380.18万 | 1.71% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$480.99 | $516.69 | $466.43 | $523.92万 | — | -6.67% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01764 | $0.01648 | $27.56万 | — | -4.91% |
| 6 |
USD1USD1
|
$0.99932 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.03% |
| 421 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.23万 | $1,235.34万 | -1.05% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
牛来 _比特币
Lisk _加密货币行情
Zcash _BTC行情
LayerZero _BTC行情
Hashflow _数字货币市值
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _BTC行情
Haedal _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _比特币
Worldcoin _比特币行情
NVDAB _BTC行情
Pump.fun _比特币
BitTensor _BTC行情
Pendle _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _比特币
Ethereum _比特币行情
Arbitrum _数字货币市值
XRP _比特币
Artificial _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
TQQQB _BTC行情
Hedera _加密货币行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _数字货币市值
Pepe _加密货币行情
Chainlink _比特币行情
Artificial _BTC行情
Aster _比特币
Cardano _以太坊ETH价格
TONToken _数字货币市值