Acet
ACT · 美元计价
$0.00816
0.62%
≈ ￥0.053856
($0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$58.59万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.26万 | $1,979.23万 | -2.00% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005605 | $37.52万 | $4.87亿 | -1.99% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 505 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $19.89万 | $873.71万 | -1.89% |
| 586 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01579 | $11.84万 | $1,580.06万 | -3.54% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.57万 | $4,717.90万 | -1.77% |
| 290 |
ARKMArkham
|
$0.1126 | $0.1139 | $0.1099 | $48.59万 | $6,380.18万 | 0.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 98 |
AMDBAMDB
|
$477.02 | $520.50 | $475.97 | $251.61万 | — | -6.34% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.0181 | $0.01689 | $40.48万 | — | -3.63% |
| 8 |
USD1USD1
|
$0.99791 | $0.9994 | $0.99755 | $7,806.75万 | $38.64亿 | -0.12% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.30% |
| 631 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0936 | $9.03万 | $7,969.20万 | -3.10% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
XRP _比特币
INTWB _比特币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
TONToken _比特币行情
MegaETH _数字货币市值
Caldera _BTC行情
Solana _币种排行
Gitcoin _比特币
XRP _比特币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
LITEB _币种排行
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _币种排行
QQQB _比特币
Bitcoin Cash _加密货币行情
Internet _比特币
Initia _加密货币行情
Litecoin _比特币行情
LITEB _加密货币行情
Solana _比特币行情
Lisk _数字货币市值
Gram _币种排行
Huma Finance _数字货币市值
Ethereum _比特币
Uniswap _比特币行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _比特币
BitTensor _加密货币行情
Huma Finance _数字货币市值
牛来 _数字货币市值
Pendle _数字货币市值
Sui _加密货币行情