Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.64万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BREVBrevis
|
$0.0777 | $0.0816 | $0.0773 | $22.42万 | $1,979.23万 | -3.84% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.005573 | $0.005781 | $0.005555 | $38.80万 | $4.87亿 | -3.08% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 459 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.96万 | $873.71万 | -2.97% |
| 609 |
FIDABonfida
|
$0.01573 | $0.01638 | $0.01564 | $11.24万 | $1,580.06万 | -3.97% |
| 538 |
ENJEnjin Coin
|
$0.02352 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -1.34% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.77万 | $6,380.18万 | 1.70% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 65 |
AMDBAMDB
|
$469.77 | $519.84 | $466.43 | $526.98万 | — | -9.52% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $34.12万 | — | -4.57% |
| 6 |
USD1USD1
|
$0.99896 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 649 |
ZRX0x
|
$0.0941 | $0.0969 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MegaETH _币种排行
CRWVB _数字货币市值
Holo _比特币行情
RedStone _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
MRVLB _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _币种排行
Cosmos _以太坊ETH价格
ZAMA _数字货币市值
Injective _比特币行情
Quant _加密货币行情
AAPLB _比特币行情
Gitcoin _BTC行情
Lisk _数字货币市值
MegaETH _加密货币行情
USDC _比特币行情
CRWVB _BTC行情
Pepe _比特币
Pepe _BTC行情
PAX Gold _数字货币市值
USD1 _BTC行情
Ethena _以太坊ETH价格
Artificial _比特币行情
1000CAT _加密货币行情
牛来 _比特币行情
GOOGLB _数字货币市值
BFUSD _比特币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _BTC行情
CRWVB _比特币行情
BNB _数字货币市值
SKHYB _比特币行情
1000CAT _比特币
XRP _比特币