API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.60万 | $2,026.73万 | -2.10% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.52万 | $5.01亿 | -1.98% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 502 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.37% |
| 574 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.13万 | $1,645.40万 | -2.36% |
| 508 |
ENJEnjin Coin
|
$0.0239 | $0.02412 | $0.02347 | $18.59万 | $4,832.07万 | -0.42% |
| 335 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $37.74万 | $6,464.09万 | -0.44% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 105 |
AMDBAMDB
|
$489.25 | $520.50 | $489.15 | $211.90万 | — | -4.57% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.41万 | — | -3.38% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.9981 | $7,246.12万 | $38.70亿 | -0.08% |
| 412 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.58% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.66% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pepe _比特币
XRP _币种排行
Official _比特币行情
USDC _加密货币行情
BFUSD _币种排行
Aster _比特币
Official _币种排行
Pepe _数字货币市值
BitTensor _比特币
Solana _加密货币行情
INTWB _以太坊ETH价格
Litecoin _比特币
1000CAT _BTC行情
DRAMB _比特币行情
Mitosis _币种排行
GOOGLB _BTC行情
First Digital _比特币行情
USDC _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _加密货币行情
Internet _比特币
PAX Gold _数字货币市值
Filecoin _币种排行
Sui _BTC行情
Hyperliquid _比特币行情
DRAMB _数字货币市值
MSTRB _加密货币行情
Sui _比特币
Avalanche _比特币行情
BitTensor _币种排行
CRWVB _以太坊ETH价格
Sei _比特币
Hedera _BTC行情
Sei _以太坊ETH价格
Solana _比特币行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Quant _币种排行