APPB
APPB · 美元计价
$229.35
-1.61%
≈ ￥1513.71
(-$3.75)
更新于 2026-11-03 14:35:01
24H 最高$239.84
24H 最低$227.14
今日开盘$233.1
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$3.75)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.23万 | $1,979.23万 | -2.38% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 351 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005542 | $38.92万 | $4.87亿 | -2.97% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.18万 | $1,580.06万 | -3.20% |
| 536 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -0.85% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $70.88万 | $6,380.18万 | 1.98% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$472.44 | $518.44 | $466.43 | $528.93万 | — | -8.72% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.02% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $29.83万 | $1,235.34万 | -2.67% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -2.90% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
United Stables _比特币行情
United Stables _BTC行情
Haedal _BTC行情
Aptos _以太坊ETH价格
BNB _数字货币市值
Arbitrum _比特币行情
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Origin _数字货币市值
Celo _比特币行情
LayerZero _比特币行情
Plasma _数字货币市值
Huma Finance _币种排行
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _币种排行
AMDB _比特币行情
Caldera _比特币行情
Solana _数字货币市值
Pepe _币种排行
Bitcoin _比特币
Pump.fun _比特币行情
Caldera _比特币行情
Caldera _币种排行
Origin _比特币
Ethereum _BTC行情
Aptos _数字货币市值
SNDKB _比特币
Nomina _以太坊ETH价格
Solana _加密货币行情
牛来 _币种排行
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币
RWUSD _比特币行情
Ondo _币种排行
TRON _币种排行
THORChain _比特币行情
EUR _比特币行情
RWUSD _数字货币市值