Avalanche
AVAX · 美元计价
$8.343
-3.69%
≈ ￥55.0638
(-$0.32)
更新于 2026-11-03 02:50:01
24H 最高$8.74
24H 最低$8.32
今日开盘$8.663
24H 成交量$1,561.76万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -2.37% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 344 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005612 | $38.61万 | $4.87亿 | -2.43% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 502 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001353 | $20.38万 | $873.71万 | -2.17% |
| 585 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01582 | $12.04万 | $1,580.06万 | -3.70% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.96万 | $4,717.90万 | -2.35% |
| 296 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $47.65万 | $6,380.18万 | -0.09% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 100 |
AMDBAMDB
|
$479.27 | $520.50 | $478.54 | $245.80万 | — | -6.15% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.69万 | — | -4.21% |
| 9 |
USD1USD1
|
$0.99802 | $0.9994 | $0.99755 | $7,638.66万 | $38.64亿 | -0.11% |
| 418 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.89% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.23万 | $7,969.20万 | -3.59% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Official _BTC行情
Mitosis _比特币行情
Sei _比特币
Celestia _比特币行情
RWUSD _数字货币市值
RWUSD _BTC行情
Gram _BTC行情
MegaETH _以太坊ETH价格
MegaETH _币种排行
THORChain _数字货币市值
MSTRB _比特币行情
CRWVB _BTC行情
Pendle _数字货币市值
Initia _币种排行
Stellar _以太坊ETH价格
MRVLB _比特币行情
BitTensor _加密货币行情
Ripple USD _BTC行情
CRCLB _BTC行情
Sophon _数字货币市值
LITEB _以太坊ETH价格
NFPrompt _比特币行情
Injective _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
牛来 _比特币
Worldcoin _币种排行
Worldcoin _比特币
EUR _比特币行情
Aerodrome _加密货币行情
Caldera _币种排行
LITEB _以太坊ETH价格
Sui _比特币行情
Plasma _BTC行情
Initia _以太坊ETH价格
SKHYB _数字货币市值
TRON _以太坊ETH价格
MARSCOIN _比特币
Celo _比特币
Aptos _数字货币市值