Axie Infinity
AXS · 美元计价
$0.823
-3.06%
≈ ￥5.4318
(-$0.03)
更新于 2026-11-03 14:25:02
24H 最高$0.859
24H 最低$0.818
今日开盘$0.849
24H 成交量$55.52万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -3.35% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 351 |
VETVeChain
|
$0.005564 | $0.005781 | $0.005542 | $39.02万 | $4.87亿 | -2.69% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
| 537 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -0.93% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $33.98万 | — | -3.86% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.13万 | $1,235.34万 | -1.94% |
| 650 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -3.00% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
SOXLB _比特币
NBISB _数字货币市值
USDC _币种排行
KORUB _比特币行情
LITEB _数字货币市值
United Stables _比特币
Filecoin _比特币行情
Stellar _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _比特币
BNB _BTC行情
CRWVB _数字货币市值
Gitcoin _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Sophon _币种排行
CRCLB _以太坊ETH价格
TRON _币种排行
Solana _以太坊ETH价格
Cardano _数字货币市值
Sui _BTC行情
Ethereum _比特币行情
SNDKB _数字货币市值
BNB _币种排行
NFPrompt _数字货币市值
DRAMB _比特币
QQQB _币种排行
AAPLB _比特币
Origin _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _BTC行情
United Stables _比特币行情
Dogecoin _数字货币市值
Pendle _以太坊ETH价格
Near Protocol _以太坊ETH价格
NBISB _BTC行情
Arbitrum _加密货币行情
LayerZero _BTC行情