Lombard
BARD · 美元计价
$0.1078
-2.36%
≈ ￥0.71148
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.1124
24H 最低$0.1076
今日开盘$0.1104
24H 成交量$10.31万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0778 | $26.55万 | $1,979.23万 | -2.13% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005606 | $0.005855 | $0.005596 | $40.15万 | $4.87亿 | -2.25% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 506 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001347 | $20.13万 | $873.71万 | -2.18% |
| 584 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01575 | $12.06万 | $1,580.06万 | -4.14% |
| 508 |
ENJEnjin Coin
|
$0.02322 | $0.02412 | $0.02322 | $19.66万 | $4,717.90万 | -2.31% |
| 285 |
ARKMArkham
|
$0.1121 | $0.1139 | $0.1099 | $49.82万 | $6,380.18万 | -0.09% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 94 |
AMDBAMDB
|
$474.51 | $520.50 | $472.50 | $259.91万 | — | -6.82% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0181 | $0.01682 | $41.17万 | — | -4.47% |
| 8 |
USD1USD1
|
$0.998 | $0.9994 | $0.99755 | $7,917.91万 | $38.64亿 | -0.11% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.66万 | $1,235.34万 | -1.03% |
| 634 |
ZRX0x
|
$0.0935 | $0.0985 | $0.0934 | $9.08万 | $7,969.20万 | -3.61% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Celestia _以太坊ETH价格
RedStone _币种排行
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
INTCB _比特币行情
Near Protocol _数字货币市值
Celestia _加密货币行情
INTWB _币种排行
1000CAT _比特币
Gram _比特币行情
First Digital _数字货币市值
Internet _比特币
Ripple USD _币种排行
USDC _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Internet _以太坊ETH价格
Ethena _数字货币市值
SKHYB _BTC行情
MegaETH _币种排行
NFPrompt _币种排行
Haedal _数字货币市值
Avalanche _数字货币市值
Pump.fun _BTC行情
Lisk _数字货币市值
Cardano _数字货币市值
TQQQB _以太坊ETH价格
LITEB _比特币
THORChain _以太坊ETH价格
DRAMB _加密货币行情
Uniswap _以太坊ETH价格
SKHYB _币种排行
LayerZero _比特币
Tether Gold _BTC行情
Cardano _BTC行情
MUB _以太坊ETH价格
INTWB _比特币行情
XRP _BTC行情
INTCB _比特币行情