比特币
BTC · 美元计价
$77904.01
1.34%
≈ ￥514166.47
($1033.48)
更新于 2026-11-04 05:55:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76870.53
24H 成交量$9.92亿
流通市值$1.56兆
24H 涨跌额($1033.48)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | -0.50% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.78% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 514 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.09万 | $873.71万 | 0.81% |
| 652 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.45万 | $1,580.06万 | 1.25% |
| 449 |
ENJ恩金币
|
$0.02416 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.50% |
| 295 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1117 | $44.46万 | $8,118.70万 | 1.51% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 77 |
AMDBAMDB
|
$521.72 | $534.17 | $468.13 | $310.97万 | — | 11.09% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 5 |
USD1USD1
|
$0.99963 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -2.21% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Starknet _比特币行情
TONToken _以太坊ETH价格
Internet _数字货币市值
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _比特币
大零币 _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _币种排行
BEAMX _比特币行情
Midnight _数字货币市值
BEAMX _以太坊ETH价格
应用链 _数字货币市值
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
EUR _币种排行
Plasma _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _加密货币行情
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
SNXXB _BTC行情
TQQQB _比特币行情
Artificial _加密货币行情
Solana _BTC行情
应用链 _比特币
1000CAT _以太坊ETH价格
Plasma _比特币行情
艾达币 _数字货币市值
TONToken _币种排行
莱特币 _BTC行情