BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 07:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $23.86万 | $1,780.51万 | -5.30% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 245 |
VET唯链
|
$0.005083 | $0.005279 | $0.0049 | $56.11万 | $4.43亿 | -3.48% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 71 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $314.92万 | $840.26万 | -4.48% |
| 560 |
FIDABonfida
|
$0.01482 | $0.01557 | $0.01437 | $13.26万 | $1,481.75万 | -4.45% |
| 537 |
ENJ恩金币
|
$0.02219 | $0.02312 | $0.02151 | $15.03万 | $4,522.04万 | -3.73% |
| 317 |
ARKMArkham
|
$0.0952 | $0.1016 | $0.0921 | $40.67万 | $5,501.25万 | -6.02% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 281 |
AMDBAMDB
|
$451.01 | $452.84 | $439.74 | $47.52万 | — | 1.00% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01828 | $0.01568 | $91.40万 | — | -3.32% |
| 4 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99832 | $1.32亿 | $34.12亿 | -0.02% |
| 515 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.48万 | $999.94万 | -7.75% |
| 596 |
ZRX0x协议
|
$0.0885 | $0.0925 | $0.0852 | $9.55万 | $7,535.02万 | -4.12% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
Hedera _加密货币行情
Starknet _数字货币市值
OpenLedger _以太坊ETH价格
Gram _BTC行情
狗币 _数字货币市值
QQQB _以太坊ETH价格
艾达币 _BTC行情
RWUSD _比特币行情
Act I : The _数字货币市值
Hyperliquid _比特币
Holo _BTC行情
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _比特币
Vanar Chain _比特币
Tether Gold _BTC行情
牛来 _BTC行情
BUSD _BTC行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币行情
莱特币 _数字货币市值
比特现金 _币种排行
Aptos _以太坊ETH价格
StraitsX USD _数字货币市值
Internet _币种排行
Caldera _以太坊ETH价格
Holo _加密货币行情
Internet _BTC行情
Pudgy Penguins _比特币
StraitsX USD _比特币行情
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _数字货币市值
Zama _加密货币行情
Avalanche _币种排行
Huma Finance _以太坊ETH价格
达世币 _BTC行情