Chainbase
C · 美元计价
$0.0777
-0.51%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0781
24H 成交量$24.94万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.11万 | $1,979.23万 | -1.88% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 333 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005596 | $40.11万 | $4.87亿 | -2.18% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 505 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $19.90万 | $873.71万 | -1.96% |
| 586 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01578 | $11.90万 | $1,580.06万 | -3.78% |
| 507 |
ENJEnjin Coin
|
$0.02333 | $0.02412 | $0.02324 | $19.50万 | $4,717.90万 | -1.85% |
| 288 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.81万 | $6,380.18万 | 0.09% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 94 |
AMDBAMDB
|
$473 | $520.50 | $473.00 | $255.80万 | — | -7.14% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01687 | $40.49万 | — | -4.20% |
| 8 |
USD1USD1
|
$0.99799 | $0.9994 | $0.99755 | $7,855.19万 | $38.64亿 | -0.11% |
| 416 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.58万 | $1,235.34万 | -1.03% |
| 632 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0936 | $9.00万 | $7,969.20万 | -3.61% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
NVDAB _比特币行情
BNCB _比特币
Quant _以太坊ETH价格
USD1 _数字货币市值
SNDKB _币种排行
MSTRB _比特币
1000CAT _数字货币市值
Haedal _BTC行情
Hedera _以太坊ETH价格
Aerodrome _比特币
ZAMA _币种排行
MSTRB _比特币
PAX Gold _比特币
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _加密货币行情
Ondo _比特币
Artificial _币种排行
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
TRON _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Quant _币种排行
SKHYB _数字货币市值
Litecoin _加密货币行情
QQQB _比特币
PAX Gold _比特币行情
Initia _以太坊ETH价格
LITEB _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _BTC行情
EUR _比特币
Worldcoin _加密货币行情
Aster _以太坊ETH价格