USD.AI
CHIP · 美元计价
$0.0397
-3.71%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.04123
24H 最低$0.03862
今日开盘$0.04123
24H 成交量$130.17万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.21万 | $4.87亿 | -1.56% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
| 621 |
FIDABonfida
|
$0.01583 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.98% |
| 461 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.56万 | $4,717.90万 | -1.56% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.55万 | — | -5.18% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
MRVLB _加密货币行情
MUB _加密货币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币行情
Gram _加密货币行情
AMDB _币种排行
TSLAB _数字货币市值
SKHYB _比特币
Dogecoin _以太坊ETH价格
Polkadot _数字货币市值
Nomina _比特币
Injective _BTC行情
Ethena _数字货币市值
KORUB _比特币
Bubblemaps _加密货币行情
Ethena USDe _比特币
Injective _BTC行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Cardano _比特币
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _BTC行情
Nomina _比特币行情
XRP _BTC行情
Pendle _数字货币市值
SOXLB _加密货币行情
PAX Gold _币种排行
Cardano _币种排行
Huma Finance _BTC行情
Celestia _比特币
BEAMX _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币
Quant _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _加密货币行情