Chromia
CHR · 美元计价
$0.01514
-4.18%
≈ ￥0.099924
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.0158
24H 成交量$12.47万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0769 | $22.33万 | $1,979.23万 | -2.27% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 335 |
VETVeChain
|
$0.005547 | $0.005781 | $0.005535 | $40.75万 | $4.87亿 | -3.23% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.23万 | $1,580.06万 | -3.68% |
| 540 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $17.06万 | $4,717.90万 | -1.23% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.61万 | $6,380.18万 | 1.53% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 64 |
AMDBAMDB
|
$469.5 | $518.44 | $466.43 | $529.53万 | — | -9.32% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $32.87万 | — | -4.89% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.19亿 | $38.64亿 | 0.00% |
| 418 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $29.94万 | $1,235.34万 | -3.83% |
| 654 |
ZRX0x
|
$0.0933 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.52% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Celo _加密货币行情
Gram _加密货币行情
TONToken _比特币
Pendle _数字货币市值
Uniswap _加密货币行情
Dogecoin _比特币行情
NVDAB _加密货币行情
Solana _币种排行
Sui _BTC行情
USD1 _加密货币行情
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
EUR _数字货币市值
Bubblemaps _数字货币市值
Pepe _数字货币市值
Pump.fun _比特币
Caldera _数字货币市值
Filecoin _币种排行
SNXXB _数字货币市值
Pepe _比特币行情
BitTensor _BTC行情
NFPrompt _数字货币市值
BNB _比特币
Dogecoin _比特币行情
AMDB _加密货币行情
THORChain _以太坊ETH价格
Cardano _币种排行
TSLAB _以太坊ETH价格
GOOGLB _数字货币市值
XRP _数字货币市值
Caldera _数字货币市值
KORUB _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
CRCLB _BTC行情
TRON _比特币行情
1000CAT _数字货币市值
First Digital _以太坊ETH价格
TQQQB _BTC行情