Compound
COMP · 美元计价
$19.98
-1.63%
≈ ￥131.868
(-$0.33)
更新于 2026-11-03 04:05:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.84万
流通市值$1.95亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.68万 | $1,979.23万 | -2.37% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 320 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.65万 | $4.87亿 | -2.35% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.92万 | $873.71万 | -2.54% |
| 582 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.85万 | $1,580.06万 | -3.65% |
| 512 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.85% |
| 283 |
ARKMArkham
|
$0.1129 | $0.1139 | $0.1099 | $50.66万 | $6,380.18万 | 0.45% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 84 |
AMDBAMDB
|
$474.93 | $520.50 | $470.76 | $343.41万 | — | -6.77% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
| 9 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $8,042.06万 | $38.64亿 | -0.09% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,235.34万 | -1.48% |
| 634 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.40% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _比特币
Uniswap _BTC行情
Ondo _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Stacks _BTC行情
Ondo _比特币
Ethena USDe _BTC行情
BitTensor _比特币行情
NFPrompt _币种排行
Stellar _BTC行情
Arbitrum _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
Lisk _加密货币行情
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
United Stables _数字货币市值
Celo _比特币行情
SOXLB _比特币
Bitcoin Cash _比特币
BEAMX _加密货币行情
ZAMA _BTC行情
Injective _比特币
Tether Gold _数字货币市值
Worldcoin _比特币行情
Avalanche _数字货币市值
Initia _BTC行情
Worldcoin _数字货币市值
Bitcoin _比特币行情
MRVLB _比特币
Internet _加密货币行情
TQQQB _比特币