Dash
DASH · 美元计价
$45.66
-6.36%
≈ ￥301.356
(-$3.10)
更新于 2026-11-03 13:35:02
24H 最高$48.77
24H 最低$45.50
今日开盘$48.76
24H 成交量$229.70万
流通市值$5.98亿
24H 涨跌额(-$3.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.005572 | $0.005781 | $0.005555 | $38.88万 | $4.87亿 | -3.40% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 611 |
FIDABonfida
|
$0.01582 | $0.01648 | $0.01564 | $11.25万 | $1,580.06万 | -3.95% |
| 538 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.83% |
| 219 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $70.54万 | $6,380.18万 | 1.42% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$469.86 | $520.50 | $466.43 | $525.44万 | — | -9.63% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 6 |
USD1USD1
|
$0.99905 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.02% |
| 414 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -3.11% |
| 649 |
ZRX0x
|
$0.094 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -3.19% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Initia _币种排行
INTCB _数字货币市值
Filecoin _加密货币行情
Haedal _比特币行情
First Digital _加密货币行情
LITEB _比特币
USDC _比特币
SNDKB _比特币行情
Uniswap _比特币
Bubblemaps _比特币
Polkadot _币种排行
Caldera _以太坊ETH价格
Near Protocol _比特币
Caldera _比特币
Worldcoin _比特币行情
THORChain _币种排行
Quant _比特币行情
Pudgy Penguins _加密货币行情
XRP _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
Gram _BTC行情
MUB _BTC行情
Bitcoin _以太坊ETH价格
QQQB _比特币
LITEB _比特币
First Digital _比特币
Origin _比特币行情
USD1 _BTC行情
PAX Gold _币种排行
CRWVB _以太坊ETH价格
Ondo _比特币
MRVLB _比特币行情
KORUB _数字货币市值
NVDAB _数字货币市值
Zcash _比特币行情
Caldera _数字货币市值
1000CAT _BTC行情
Bitcoin _比特币行情
INTCB _BTC行情