Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 00:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.54万 | $2,026.73万 | -1.98% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $38.58万 | $5.01亿 | -1.56% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 503 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.15% |
| 572 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.60% |
| 505 |
ENJEnjin Coin
|
$0.02396 | $0.02412 | $0.02347 | $18.73万 | $4,832.07万 | -0.33% |
| 336 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $37.53万 | $6,464.09万 | -0.26% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 106 |
AMDBAMDB
|
$491.89 | $520.50 | $489.28 | $205.80万 | — | -4.07% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99818 | $7,212.15万 | $38.70亿 | -0.07% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 627 |
ZRX0x
|
$0.0955 | $0.0985 | $0.0947 | $8.66万 | $8,304.82万 | -2.65% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Polkadot _数字货币市值
Filecoin _BTC行情
BNCB _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _币种排行
TONToken _数字货币市值
Holo _加密货币行情
Cardano _币种排行
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _比特币
XRP _比特币
Bitcoin _比特币
RedStone _比特币行情
Caldera _加密货币行情
BNCB _币种排行
Lisk _数字货币市值
Celo _BTC行情
CRWVB _数字货币市值
Sophon _比特币行情
BFUSD _BTC行情
TRON _加密货币行情
Origin _加密货币行情
QQQB _比特币
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _币种排行
PAX Gold _比特币
Stellar _比特币行情
BEAMX _比特币行情
Quant _BTC行情
SNDKB _比特币行情
Zcash _BTC行情
Pepe _比特币行情
Hyperliquid _加密货币行情