FWDIB
FWDIB · 美元计价
$6
-5.51%
≈ ￥39.6
(-$0.35)
更新于 2026-11-03 14:35:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.23万 | $1,979.23万 | -2.38% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 351 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005542 | $38.92万 | $4.87亿 | -2.97% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.18万 | $1,580.06万 | -3.20% |
| 536 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -0.85% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $70.88万 | $6,380.18万 | 1.98% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$472.44 | $518.44 | $466.43 | $528.93万 | — | -8.72% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.02% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $29.83万 | $1,235.34万 | -2.67% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -2.90% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
SNDKB _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
USDC _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
Pendle _BTC行情
GOOGLB _数字货币市值
Dogecoin _比特币行情
牛来 _以太坊ETH价格
SKHYB _比特币
Stellar _加密货币行情
RWUSD _比特币
Aster _比特币
Lisk _以太坊ETH价格
Aster _加密货币行情
Dogecoin _加密货币行情
NVDAB _BTC行情
Gitcoin _BTC行情
Holo _以太坊ETH价格
Dogecoin _数字货币市值
Stellar _以太坊ETH价格
Haedal _币种排行
Quant _BTC行情
Uniswap _比特币
Artificial _币种排行
Polkadot _币种排行
SNDKB _币种排行
LITEB _BTC行情
1000CAT _币种排行
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Ethena USDe _BTC行情
DRAMB _比特币行情
LITEB _加密货币行情
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Filecoin _比特币行情
Avalanche _以太坊ETH价格
1000CAT _比特币行情