GPROB
GPROB · 美元计价
$0.89
-2.20%
≈ ￥5.874
(-$0.02)
更新于 2026-11-10 02:00:03
24H 最高$0.94
24H 最低$0.86
今日开盘$0.91
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.52万 | $1,816.92万 | 1.40% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 308 |
VET唯链
|
$0.005266 | $0.00537 | $0.0049 | $53.08万 | $4.54亿 | 2.19% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 338 |
FIDABonfida
|
$0.01543 | $0.01597 | $0.01437 | $47.42万 | $1,527.18万 | 2.66% |
| 159 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $133.99万 | $4,712.22万 | 4.18% |
| 295 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.58万 | $5,634.87万 | 2.06% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 102 |
AMDBAMDB
|
$503.57 | $504.59 | $439.74 | $274.58万 | — | 12.73% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.37万 | — | 1.48% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,666.56万 | 0.67% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Filecoin _数字货币市值
Ondo _币种排行
狗币 _比特币行情
LayerZero _比特币
TONToken _数字货币市值
KORUB _比特币
以太经典 _加密货币行情
Gains Network _比特币行情
TQQQB _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Render _币种排行
Hedera _比特币行情
Internet _比特币
比特现金 _加密货币行情
Ripple USD _比特币行情
First Digital _币种排行
Raydium _比特币
牛来 _加密货币行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Gitcoin _币种排行
Test _以太坊ETH价格
币安币 _币种排行
Quant _加密货币行情
以太坊 _比特币
United Stables _数字货币市值
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Shiba Inu _BTC行情
Quant _数字货币市值
JUST _以太坊ETH价格
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Chainlink _比特币