Hive
HIVE · 美元计价
$0.0449
0.45%
≈ ￥0.29634
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0447
24H 成交量$7.27万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.00567 | $0.0057 | $0.005535 | $45.65万 | $4.87亿 | 1.07% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 496 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.57万 | $873.71万 | 0.15% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.40% |
| 258 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $54.52万 | $8,118.70万 | 1.24% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 67 |
AMDBAMDB
|
$489.98 | $497.95 | $466.43 | $399.58万 | — | 2.59% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $22.78万 | — | 2.00% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.63% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.13% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Aptos _BTC行情
Gram _币种排行
Quant _比特币
KORUB _以太坊ETH价格
TONToken _比特币
应用链 _比特币
SOXSB _数字货币市值
Pepe _比特币
Celo _比特币行情
比特现金 _币种排行
应用链 _BTC行情
RWUSD _BTC行情
Aave _数字货币市值
BEAMX _数字货币市值
大零币 _数字货币市值
大零币 _数字货币市值
莱特币 _比特币行情
Aptos _比特币行情
币安币 _加密货币行情
Filecoin _币种排行
Caldera _数字货币市值
LayerZero _数字货币市值
EUR _币种排行
Aerodrome _数字货币市值
Initia _币种排行
Gitcoin _币种排行
Gitcoin _加密货币行情
Filecoin _BTC行情
Quant _比特币
Arbitrum _比特币行情
Celestia _币种排行
Initia _BTC行情
大零币 _加密货币行情
以太坊 _比特币
Bittensor _比特币行情
AAPLB _币种排行
Internet _数字货币市值
Artificial _比特币
BEB _币种排行
EUR _以太坊ETH价格