Kaia
KAIA · 美元计价
$0.0323
-2.71%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.41万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.68万 | $1,979.23万 | -2.34% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 343 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -3.27% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.64% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.63% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.38% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Sui _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _币种排行
Celestia _币种排行
Ethereum _BTC行情
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
USD1 _BTC行情
Pendle _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
TSLAB _币种排行
Polkadot _数字货币市值
LayerZero _数字货币市值
Holo _比特币行情
Huma Finance _BTC行情
Huma Finance _比特币行情
NFPrompt _比特币行情
Holo _BTC行情
AAPLB _以太坊ETH价格
Haedal _比特币行情
Litecoin _比特币行情
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
Quant _BTC行情
MSTRB _加密货币行情
THORChain _以太坊ETH价格
Holo _比特币行情
MUB _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币行情
Caldera _BTC行情
Origin _比特币行情
Mitosis _币种排行
MegaETH _数字货币市值
XRP _币种排行