LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.25% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 321 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $43.28万 | $4.87亿 | -1.56% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.37万 | $873.71万 | -1.46% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.17% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.99万 | $4,717.90万 | -0.68% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.08万 | $6,380.18万 | 0.09% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 75 |
AMDBAMDB
|
$470.43 | $520.50 | $466.43 | $421.77万 | — | -7.62% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,377.56万 | $38.64亿 | -0.07% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.07% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Aster _币种排行
Pendle _BTC行情
USDC _BTC行情
BNCB _加密货币行情
EUR _比特币
Holo _币种排行
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Pepe _比特币行情
Tether Gold _比特币
BitTensor _以太坊ETH价格
Injective _币种排行
Sophon _数字货币市值
Near Protocol _数字货币市值
NVDAB _BTC行情
First Digital _BTC行情
XRP _BTC行情
Aptos _加密货币行情
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
GOOGLB _币种排行
SKHYB _比特币行情
Lisk _数字货币市值
Uniswap _币种排行
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
Chainlink _比特币行情
First Digital _BTC行情
TQQQB _比特币行情
Plasma _数字货币市值
Lisk _数字货币市值
SNDKB _币种排行
MSTRB _加密货币行情
Hedera _比特币行情
Aster _BTC行情
Quant _以太坊ETH价格
Eigenlayer _比特币
Filecoin _以太坊ETH价格
Lisk _比特币
TONToken _币种排行