Lisk
LSK · 美元计价
$0.1749
-9.10%
≈ ￥1.1543
(-$0.02)
更新于 2026-11-03 16:45:02
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1924
24H 成交量$294.33万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BREVBrevis
|
$0.0767 | $0.0816 | $0.0767 | $18.40万 | $1,979.23万 | -3.03% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.00557 | $0.005781 | $0.005535 | $42.06万 | $4.87亿 | -2.74% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 484 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -1.91% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.69% |
| 551 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.02% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.26万 | $6,380.18万 | 1.61% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$472.52 | $517.56 | $466.43 | $523.99万 | — | -8.59% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.46万 | — | -5.38% |
| 6 |
USD1USD1
|
$0.99924 | $0.9993 | $0.99755 | $1.28亿 | $38.64亿 | 0.01% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.29% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
MegaETH _BTC行情
SOXLB _币种排行
AMDB _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币行情
SNXXB _币种排行
Gitcoin _以太坊ETH价格
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _加密货币行情
Caldera _币种排行
Worldcoin _比特币
BFUSD _数字货币市值
BitTensor _比特币行情
QQQB _加密货币行情
PAX Gold _加密货币行情
BFUSD _BTC行情
NBISB _比特币
ZAMA _数字货币市值
SNDKB _币种排行
Ripple USD _币种排行
Lisk _比特币行情
NFPrompt _加密货币行情
Stellar _数字货币市值
Lisk _以太坊ETH价格
MUB _数字货币市值
Filecoin _比特币
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _数字货币市值
SNDKB _币种排行
BNB _币种排行
Sui _币种排行
Gram _BTC行情
Gitcoin _币种排行
Holo _比特币