Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.58万 | $1,780.51万 | -3.34% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 253 |
VET唯链
|
$0.005146 | $0.005235 | $0.0049 | $58.28万 | $4.43亿 | -1.38% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $840.26万 | -11.44% |
| 589 |
FIDABonfida
|
$0.01482 | $0.01546 | $0.01437 | $11.90万 | $1,481.75万 | -3.95% |
| 441 |
ENJ恩金币
|
$0.0227 | $0.0229 | $0.02151 | $27.19万 | $4,522.04万 | -0.83% |
| 363 |
ARKMArkham
|
$0.0952 | $0.0997 | $0.0921 | $37.10万 | $5,501.25万 | -4.03% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 152 |
AMDBAMDB
|
$452.42 | $461.30 | $439.74 | $103.12万 | — | 1.31% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01768 | $0.01568 | $45.71万 | — | -6.63% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.53亿 | $34.12亿 | 0.03% |
| 531 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.48万 | $999.94万 | -5.82% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.46万 | $7,535.02万 | -3.29% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
EWYB _以太坊ETH价格
EWYB _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _币种排行
比特现金 _数字货币市值
达世币 _币种排行
比特币 _数字货币市值
DRAMB _加密货币行情
Bubblemaps _比特币
Pump.fun _加密货币行情
Aerodrome _币种排行
莱特币 _加密货币行情
Virtuals _比特币行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
COINB _加密货币行情
Avalanche _数字货币市值
LayerZero _比特币
Avalanche _比特币行情
USD1 _加密货币行情
比特现金 _BTC行情
COINB _加密货币行情
EUR _以太坊ETH价格
Polkadot _数字货币市值
QQQB _以太坊ETH价格
United Stables _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Hedera _比特币
比特币
Pump.fun _比特币
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _数字货币市值
TQQQB _BTC行情