鸿链观测
行情总览
MDBB

MDBB

MDBB · 美元计价
$339.03
-4.18% ≈ ￥2237.6 (-$14.80)
更新于 2026-11-03 02:50:01
24H 最高$359.33
24H 最低$334.01
今日开盘$353.83
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$14.80)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
IQ $0.000711 -3.92% HIMSB $26.7 -4.20% CRMB $231.32 +0.89% SKUUB $17.25 -4.06% PYPLB $58.6 +2.81% LFJJOE $0.0275 -3.17% KGST $0.011241 +0.00% GSB $906.51 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 BREV BREVBrevis $0.0782 $0.0834 $0.0778 $27.12万 $1,979.23万 -2.37%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
300 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
344 VET VETVeChain $0.005618 $0.005855 $0.005612 $38.61万 $4.87亿 -2.43%
402 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
218 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
219 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
502 HMSTR HMSTRHamster Kombat $0.0001354 $0.0001391 $0.0001353 $20.38万 $873.71万 -2.17%
585 FIDA FIDABonfida $0.01586 $0.01667 $0.01582 $12.04万 $1,580.06万 -3.70%
507 ENJ ENJEnjin Coin $0.02331 $0.02412 $0.02328 $19.96万 $4,717.90万 -2.35%
296 ARKM ARKMArkham $0.1128 $0.1139 $0.1099 $47.65万 $6,380.18万 -0.09%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
100 AMDB AMDBAMDB $479.27 $520.50 $478.54 $245.80万 — -6.15%
332 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01706 $0.0181 $0.01698 $39.69万 — -4.21%
9 USD1 USD1USD1 $0.99802 $0.9994 $0.99755 $7,638.66万 $38.64亿 -0.11%
418 BIGTIME BIGTIMEBig Time $0.00672 $0.0069 $0.00666 $29.33万 $1,235.34万 -0.89%
628 ZRX ZRX0x $0.094 $0.0985 $0.0936 $9.23万 $7,969.20万 -3.59%
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
613 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%

相关站点

共 40 个
MSTRB _比特币 Ethereum _以太坊ETH价格 Avalanche _以太坊ETH价格 CRWVB _以太坊ETH价格 Aave _以太坊ETH价格 Stellar _比特币行情 PAX Gold _加密货币行情 Lisk _币种排行 Near Protocol _加密货币行情 Worldcoin _比特币 Chainlink _加密货币行情 Ethena _BTC行情 Aerodrome _BTC行情 Tether Gold _比特币 Pepe _数字货币市值 United Stables _比特币 BNB _币种排行 Arbitrum _BTC行情 USD1 _数字货币市值 KORUB _加密货币行情 Ethena _加密货币行情 OFFICIAL TRUMP _加密货币行情 Stellar _比特币 BitTensor _比特币 MegaETH _比特币 Hedera _币种排行 Mitosis _加密货币行情 Plasma _比特币行情 Ondo _加密货币行情 XRP _数字货币市值 Gitcoin _BTC行情 Filecoin _以太坊ETH价格 Cardano _比特币行情 Hyperliquid _比特币 Ethena _数字货币市值 Hedera _以太坊ETH价格 LITEB _比特币行情 Aster _比特币行情 Holo _BTC行情 INTWB _BTC行情