MSFTB
MSFTB · 美元计价
$520.86
0.22%
≈ ￥3437.68
($1.13)
更新于 2026-11-04 02:35:02
24H 最高$521.55
24H 最低$503.94
今日开盘$519.73
24H 成交量$77.70万
流通市值—
24H 涨跌额($1.13)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.85万 | $1,979.23万 | 0.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005692 | $0.0057 | $0.005535 | $46.63万 | $4.87亿 | 1.28% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.62万 | $873.71万 | -0.15% |
| 628 |
FIDABonfida
|
$0.01605 | $0.01624 | $0.01563 | $9.14万 | $1,580.06万 | 0.63% |
| 468 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 2.66% |
| 253 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $56.50万 | $8,118.70万 | 1.24% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 68 |
AMDBAMDB
|
$494.89 | $497.95 | $466.43 | $383.95万 | — | 3.10% |
| 453 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $22.58万 | — | 1.76% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.16% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 654 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.34% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
比特币 _BTC行情
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Vanar Chain _比特币行情
BMNRB _比特币
达世币 _以太坊ETH价格
Artificial _加密货币行情
United Stables _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
瑞波币 _加密货币行情
牛来 _数字货币市值
比特现金 _以太坊ETH价格
Celestia _BTC行情
PAX Gold _币种排行
THORChain _加密货币行情
THORChain _加密货币行情
1000CAT _数字货币市值
Chainlink _比特币
BEAMX _数字货币市值
INTWB _以太坊ETH价格
AAPLB _比特币行情
BFUSD _加密货币行情
RWUSD _数字货币市值
恒星币 _币种排行
Celo _比特币行情
MarsCoin _币种排行
POL _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _比特币
Artificial _比特币行情
Avalanche _比特币
SOXSB _比特币
Pump.fun _币种排行
币安币 _加密货币行情
狗币 _币种排行
Aerodrome _数字货币市值
Chainlink _比特币
应用链 _BTC行情
Sui _以太坊ETH价格