Ontology Gas
ONG · 美元计价
$0.06977
1.26%
≈ ￥0.460482
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.0689
24H 成交量$16.13万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.79万 | $1,979.23万 | 0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.00567 | $0.0057 | $0.005535 | $45.65万 | $4.87亿 | 1.07% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 631 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.83万 | $1,580.06万 | 1.14% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.40% |
| 258 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $54.52万 | $8,118.70万 | 1.24% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 67 |
AMDBAMDB
|
$489.98 | $497.95 | $466.43 | $399.58万 | — | 2.59% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $22.78万 | — | 2.00% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.63% |
| 654 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.46% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
First Digital _BTC行情
Tether Gold _BTC行情
Pepe _BTC行情
TQQQB _加密货币行情
INTWB _数字货币市值
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Initia _比特币
QQQB _数字货币市值
Hashflow _加密货币行情
USD1 _币种排行
Saga _比特币行情
Gram _加密货币行情
BEB _以太坊ETH价格
EUR _比特币
BFUSD _以太坊ETH价格
POL _以太坊ETH价格
Caldera _比特币行情
Gram _比特币行情
POL _以太坊ETH价格
Sui _BTC行情
Aave _加密货币行情
Sui _BTC行情
USD1 _比特币行情
Pump.fun _数字货币市值
NFPrompt _币种排行
Plasma _比特币行情
莱特币 _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _币种排行
币安币 _加密货币行情
应用链 _加密货币行情
Aptos _BTC行情
Near Protocol _加密货币行情
达世币 _加密货币行情
Aave _比特币
Ethena USDe _BTC行情
EUR _币种排行
TQQQB _比特币行情