本体
ONT · 美元计价
$0.04062
0.32%
≈ ￥0.268092
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04049
24H 成交量$12.48万
流通市值$3,727.95万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $17.71万 | $1,636.42万 | 1.41% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.005002 | $0.00524 | $0.004931 | $113.19万 | $4.39亿 | -1.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $110.27万 | $903.95万 | 5.65% |
| 430 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.72% |
| 317 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $39.27万 | $4,267.37万 | -2.28% |
| 163 |
ARKMArkham
|
$0.0941 | $0.1001 | $0.0916 | $118.29万 | $5,467.77万 | -2.99% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 109 |
AMDBAMDB
|
$523.8 | $580.16 | $520.55 | $238.04万 | — | -9.24% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $45.70万 | — | -1.91% |
| 6 |
USD1USD1
|
$0.99909 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 570 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.47万 | $7,347.05万 | 1.30% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |