Pendle
PENDLE · 美元计价
$1.777
-3.95%
≈ ￥11.7282
(-$0.07)
更新于 2026-11-03 01:25:02
24H 最高$1.86
24H 最低$1.77
今日开盘$1.85
24H 成交量$369.77万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005668 | $0.005855 | $0.005658 | $38.23万 | $5.01亿 | -2.68% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 503 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -2.01% |
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.75万 | $1,645.40万 | -3.67% |
| 504 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02347 | $19.25万 | $4,832.07万 | -2.04% |
| 326 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $39.23万 | $6,464.09万 | -0.97% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 99 |
AMDBAMDB
|
$489.05 | $520.50 | $488.24 | $232.87万 | — | -4.64% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.0181 | $0.01716 | $37.82万 | — | -3.95% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,447.66万 | $38.70亿 | -0.08% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $29.11万 | $1,254.69万 | -1.31% |
| 630 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0945 | $8.78万 | $8,304.82万 | -3.47% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
TRON _币种排行
Bitcoin _BTC行情
Hyperliquid _比特币行情
Cardano _比特币
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _数字货币市值
Gram _数字货币市值
THORChain _比特币
Pendle _BTC行情
Hyperliquid _加密货币行情
THORChain _加密货币行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Ethena _数字货币市值
MegaETH _比特币行情
Solana _数字货币市值
Sophon _数字货币市值
Haedal _加密货币行情
TQQQB _BTC行情
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _比特币
SNDKB _数字货币市值
XRP _数字货币市值
First Digital _BTC行情
EUR _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Stellar _以太坊ETH价格
Haedal _比特币行情
BNB _比特币行情
INTCB _加密货币行情
Pump.fun _比特币行情
BEAMX _加密货币行情
SNDKB _币种排行
GOOGLB _以太坊ETH价格
MUB _BTC行情
Internet _以太坊ETH价格
USD1 _BTC行情