Power Ledger
POWR · 美元计价
$0.0518
-6.84%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0558
24H 最低$0.0515
今日开盘$0.0556
24H 成交量$34.17万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 461 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.89% |
| 608 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.39万 | $1,580.06万 | -4.14% |
| 537 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.34万 | $4,717.90万 | -1.63% |
| 222 |
ARKMArkham
|
$0.1159 | $0.1166 | $0.1099 | $68.56万 | $6,380.18万 | 3.02% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 66 |
AMDBAMDB
|
$471.41 | $520.50 | $466.43 | $522.33万 | — | -9.15% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01785 | $0.01653 | $34.85万 | — | -4.21% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.65万 | $1,235.34万 | -2.66% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Aster _比特币行情
SKHYB _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
TSLAB _以太坊ETH价格
Dogecoin _币种排行
First Digital _数字货币市值
Hyperliquid _比特币行情
BNCB _加密货币行情
Ethena _BTC行情
Artificial _比特币
Filecoin _BTC行情
Origin _BTC行情
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Sophon _币种排行
CRWVB _币种排行
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
MUB _比特币行情
1000CAT _数字货币市值
Hyperliquid _比特币行情
Holo _比特币
NBISB _以太坊ETH价格
Sui _币种排行
MegaETH _比特币行情
Solana _数字货币市值
MUB _比特币行情
Bitcoin _币种排行
Injective _BTC行情
Pendle _比特币行情
MegaETH _比特币行情
Avalanche _数字货币市值
Dogecoin _比特币
MARSCOIN _数字货币市值
Injective _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币
TQQQB _数字货币市值