Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 00:45:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.60万 | $2,026.73万 | -2.09% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 501 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.15% |
| 573 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.06万 | $1,645.40万 | -2.53% |
| 508 |
ENJEnjin Coin
|
$0.02389 | $0.02412 | $0.02347 | $18.55万 | $4,832.07万 | -0.58% |
| 335 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $37.94万 | $6,464.09万 | -0.26% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 104 |
AMDBAMDB
|
$489.84 | $520.50 | $488.79 | $212.73万 | — | -4.41% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.34万 | — | -3.12% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99808 | $7,240.23万 | $38.70亿 | -0.09% |
| 413 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.21万 | $1,254.69万 | -0.44% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _比特币行情
TSLAB _加密货币行情
Celestia _比特币行情
RWUSD _加密货币行情
SKHYB _数字货币市值
USD1 _比特币
Huma Finance _数字货币市值
Celestia _比特币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
BNB _币种排行
BitTensor _以太坊ETH价格
Injective _比特币行情
Origin _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币行情
Haedal _BTC行情
BNCB _比特币
DRAMB _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _BTC行情
RedStone _BTC行情
MARSCOIN _BTC行情
Near Protocol _比特币
Artificial _以太坊ETH价格
Initia _数字货币市值
Worldcoin _币种排行
1000CAT _以太坊ETH价格
BEAMX _加密货币行情
Dogecoin _币种排行
DRAMB _币种排行
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Haedal _比特币
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
XRP _数字货币市值