QCOMB
QCOMB · 美元计价
$162.89
-1.80%
≈ ￥1075.07
(-$2.98)
更新于 2026-11-03 06:30:02
24H 最高$169.69
24H 最低$161.70
今日开盘$165.87
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$2.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005594 | $0.005855 | $0.005564 | $42.68万 | $4.87亿 | -2.20% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 496 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.26万 | $873.71万 | -1.46% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.42% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.96万 | $4,717.90万 | -0.93% |
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 74 |
AMDBAMDB
|
$468.98 | $520.50 | $466.43 | $435.09万 | — | -8.03% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
| 421 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 0.74% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.59% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
QQQB _以太坊ETH价格
QQQB _加密货币行情
INTCB _数字货币市值
SNDKB _比特币
AMDB _数字货币市值
Ondo _BTC行情
ZAMA _以太坊ETH价格
Polkadot _币种排行
Plasma _数字货币市值
Stellar _数字货币市值
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
AMDB _数字货币市值
MRVLB _加密货币行情
First Digital _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
ZAMA _加密货币行情
MARSCOIN _加密货币行情
1000CAT _数字货币市值
RedStone _数字货币市值
USDC _币种排行
Stacks _比特币行情
NFPrompt _加密货币行情
Cardano _加密货币行情
Ethereum _比特币
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
DRAMB _比特币
Bitcoin Cash _加密货币行情
TSLAB _比特币行情
United Stables _比特币行情
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Injective _BTC行情
Aster _币种排行