Raydium
RAY · 美元计价
$1.5302
-5.45%
≈ ￥10.0993
(-$0.09)
更新于 2026-11-03 05:30:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6184
24H 成交量$93.00万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.50% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.39% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.18% |
| 591 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 511 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02311 | $20.01万 | $4,717.90万 | -1.85% |
| 271 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $54.84万 | $6,380.18万 | -0.44% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 79 |
AMDBAMDB
|
$469.97 | $520.50 | $466.43 | $381.50万 | — | -7.97% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.34万 | — | -5.84% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,203.74万 | $38.64亿 | -0.09% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.09% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
CRWVB _币种排行
Bitcoin Cash _BTC行情
NFPrompt _以太坊ETH价格
BNCB _比特币
Sui _BTC行情
Avalanche _比特币
MSTRB _加密货币行情
Hedera _比特币行情
INTWB _比特币
NVDAB _比特币
Stellar _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Solana _数字货币市值
NVDAB _以太坊ETH价格
NBISB _比特币
BNCB _比特币
CRWVB _币种排行
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _数字货币市值
BitTensor _币种排行
Litecoin _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Solana _BTC行情
Gram _比特币
QQQB _加密货币行情
Bitcoin Cash _数字货币市值
QQQB _加密货币行情
XRP _币种排行