Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.51万 | $1,979.23万 | -2.58% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 347 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $39.91万 | $4.87亿 | -3.16% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $873.71万 | -1.88% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.47% |
| 508 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.68% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.41万 | $6,380.18万 | -0.35% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 67 |
AMDBAMDB
|
$473.86 | $520.50 | $466.43 | $480.81万 | — | -7.78% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $38.11万 | — | -4.79% |
| 8 |
USD1USD1
|
$0.99812 | $0.9994 | $0.99755 | $8,570.98万 | $38.64亿 | -0.10% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.18% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
TONToken _比特币行情
SNXXB _比特币行情
RedStone _BTC行情
MegaETH _数字货币市值
TONToken _BTC行情
MSTRB _加密货币行情
Ethereum _BTC行情
Near Protocol _币种排行
Injective _比特币行情
Solana _数字货币市值
Worldcoin _比特币行情
MUB _数字货币市值
AAPLB _加密货币行情
Origin _币种排行
SNDKB _比特币
GOOGLB _币种排行
SNXXB _币种排行
Filecoin _以太坊ETH价格
Artificial _币种排行
LITEB _加密货币行情
Mitosis _加密货币行情
Bitcoin _数字货币市值
CRWVB _币种排行
Near Protocol _加密货币行情
Ethereum _加密货币行情
Filecoin _加密货币行情
TSLAB _加密货币行情
1000CAT _BTC行情
Aptos _加密货币行情
EUR _加密货币行情
Eigenlayer _币种排行
Aave _数字货币市值
Aster _比特币行情
Pepe _加密货币行情
Lisk _比特币
AAPLB _BTC行情
Origin _币种排行
Quant _数字货币市值
SKHYB _数字货币市值
INTWB _加密货币行情