Sui
SUI · 美元计价
$0.8714
-2.69%
≈ ￥5.7512
(-$0.02)
更新于 2026-11-03 05:00:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8955
24H 成交量$2,177.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.90万 | $1,979.23万 | -2.11% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.64万 | $4.87亿 | -2.57% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.61% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.42% |
| 514 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.39% |
| 279 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $52.83万 | $6,380.18万 | 0.53% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 81 |
AMDBAMDB
|
$466.73 | $520.50 | $466.48 | $372.65万 | — | -8.56% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $43.44万 | — | -6.24% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,171.65万 | $38.64亿 | -0.08% |
| 422 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -1.48% |
| 640 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.51% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
BNCB _比特币
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _加密货币行情
Celo _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Haedal _加密货币行情
Celestia _比特币行情
NBISB _比特币
Near Protocol _比特币行情
MRVLB _数字货币市值
Aave _BTC行情
MARSCOIN _比特币
Aptos _数字货币市值
SKHYB _数字货币市值
Hedera _币种排行
BNB _比特币
Stellar _数字货币市值
Dogecoin _比特币
Stacks _以太坊ETH价格
Pump.fun _比特币行情
Injective _以太坊ETH价格
Huma Finance _比特币行情
GOOGLB _比特币行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
Haedal _BTC行情
Ondo _BTC行情
Origin _币种排行
CRWVB _以太坊ETH价格
Ethena _币种排行
Avalanche _比特币行情
Sei _比特币
Celo _加密货币行情
Plasma _比特币行情
SKHYB _数字货币市值
ZAMA _数字货币市值
RWUSD _数字货币市值
United Stables _BTC行情