TMFB
TMFB · 美元计价
$29.85
0.61%
≈ ￥197.01
($0.18)
更新于 2026-11-03 16:10:03
24H 最高$30.47
24H 最低$29.67
今日开盘$29.67
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $20.42万 | $1,979.23万 | -2.15% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 475 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.42万 | $873.71万 | -1.62% |
| 608 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.24万 | $1,580.06万 | -3.33% |
| 543 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.81万 | $4,717.90万 | -0.80% |
| 215 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.91万 | $6,380.18万 | 1.61% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 64 |
AMDBAMDB
|
$473.49 | $517.56 | $466.43 | $527.01万 | — | -8.40% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 6 |
USD1USD1
|
$0.99914 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | -0.00% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
DRAMB _币种排行
SNDKB _数字货币市值
BNCB _BTC行情
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _比特币
Ripple USD _BTC行情
NVDAB _BTC行情
BEAMX _比特币
BitTensor _比特币行情
BitTensor _加密货币行情
United Stables _加密货币行情
牛来 _数字货币市值
THORChain _BTC行情
Near Protocol _币种排行
BNCB _数字货币市值
MegaETH _比特币行情
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _币种排行
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
Pendle _币种排行
XRP _比特币
Stellar _加密货币行情
NBISB _币种排行
Ripple USD _比特币行情
INTWB _BTC行情
LITEB _比特币行情
1000CAT _比特币
INTCB _以太坊ETH价格
Ethena USDe _比特币
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _币种排行