Tezos
XTZ · 美元计价
$0.2429
2.97%
≈ ￥1.6031
($0.01)
更新于 2026-11-13 16:10:02
24H 最高$0.2432
24H 最低$0.2302
今日开盘$0.2359
24H 成交量$44.47万
流通市值$2.59亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 0.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005158 | $0.005224 | $0.004971 | $92.13万 | $4.41亿 | -0.52% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 165 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001404 | $0.0001303 | $114.58万 | $859.15万 | 6.74% |
| 440 |
FIDABonfida
|
$0.01484 | $0.01499 | $0.01424 | $23.64万 | $1,447.63万 | -0.54% |
| 248 |
ENJ恩金币
|
$0.02142 | $0.02188 | $0.02058 | $57.30万 | $4,244.19万 | 2.24% |
| 160 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $119.26万 | $5,333.62万 | 2.83% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 89 |
AMDBAMDB
|
$577.03 | $594.19 | $551.00 | $357.44万 | — | 1.21% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.63万 | — | -0.56% |
| 7 |
USD1USD1
|
$0.99945 | $0.99983 | $0.99897 | $1.92亿 | $32.06亿 | -0.00% |
| 512 |
BIGTIMEBig Time
|
$0.00494 | $0.00504 | $0.00479 | $15.82万 | $908.58万 | -1.79% |
| 511 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.83万 | $7,198.92万 | -0.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |